POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,245 Value ($000) $907 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 25,245 Value ($000) $1,053 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 25,245 Value ($000) $1,028 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 25,245 Value ($000) $1,106 Avg Close $31.29 Range $27.11 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,245	$907	$31.83	$27.24 - $34.14
Q2 2017	25,245	$1,053	$30.98	$28.62 - $33.84
Q1 2017	25,245	$1,028	$33.48	$29.31 - $35.64
Q4 2016	25,245	$1,106	$31.29	$27.11 - $34.82