POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,348 Value ($000) $428 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 98,090 Value ($000) $4,434 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 182,958 Value ($000) $7,615 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 233,079 Value ($000) $8,272 Avg Close $27.38 Range $25.33 - $29.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,348	$428	$40.14	$35.70 - $42.86
Q2 2018	98,090	$4,434	$36.70	$33.20 - $38.77
Q1 2018	182,958	$7,615	$32.66	$27.99 - $37.27
Q4 2017	233,079	$8,272	$27.38	$25.33 - $29.93