POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,210 Value ($000) $2,641 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 20,844 Value ($000) $2,647 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 22,323 Value ($000) $2,460 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 23,117 Value ($000) $2,135 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 20,966 Value ($000) $1,972 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 18,912 Value ($000) $1,896 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 18,241 Value ($000) $1,613 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 19,866 Value ($000) $1,750 Avg Close $79.47 Range $74.78 - $84.90
Q4 2022
Shares 3,438 Value ($000) $0 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 2,809 Value ($000) $202 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 2,729 Value ($000) $210 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 2,741 Value ($000) $224 Avg Close $78.45 Range $68.83 - $88.21
Q3 2021
Shares 2,604 Value ($000) $202 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 3,022 Value ($000) $227 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 3,705 Value ($000) $261 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 5,325 Value ($000) $300 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 6,899 Value ($000) $250 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 7,707 Value ($000) $286 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 6,629 Value ($000) $232 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 5,894 Value ($000) $346 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 5,889 Value ($000) $318 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 10,573 Value ($000) $573 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 11,386 Value ($000) $594 Avg Close $43.24 Range $37.31 - $46.71
Q3 2017
Shares 15,804 Value ($000) $568 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 17,525 Value ($000) $731 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 17,450 Value ($000) $711 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 20,330 Value ($000) $891 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 21,051 Value ($000) $805 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 18,617 Value ($000) $545 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 24,445 Value ($000) $699 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 24,475 Value ($000) $694 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 26,300 Value ($000) $795 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 20,225 Value ($000) $584 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 15,950 Value ($000) $549 Avg Close $24.94 Range $22.83 - $27.00