POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 110 Value ($000) $3 Avg Close $19.98 Range $17.06 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	110	$3	$19.98	$17.06 - $22.21