POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,065 Value ($000) $1,276 Avg Close $40.89 Range $30.80 - $49.71
Q2 2020
Shares 23,065 Value ($000) $1,276 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 84,867 Value ($000) $4,241 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 86,818 Value ($000) $5,021 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 91,219 Value ($000) $4,933 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 183,330 Value ($000) $9,944 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 87,677 Value ($000) $4,571 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 85,209 Value ($000) $4,024 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 79,910 Value ($000) $4,095 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 78,115 Value ($000) $3,532 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 52,571 Value ($000) $2,188 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 31,905 Value ($000) $1,132 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 27,500 Value ($000) $988 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 7,800 Value ($000) $325 Avg Close $30.98 Range $28.62 - $33.84
Q3 2016
Shares 93,000 Value ($000) $3,554 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 93,000 Value ($000) $2,725 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 93,000 Value ($000) $2,661 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 93,000 Value ($000) $2,636 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 93,000 Value ($000) $2,811 Avg Close $22.55 Range $20.48 - $24.11
Q1 2015
Shares 6,800 Value ($000) $234 Avg Close $24.94 Range $22.83 - $27.00
Q2 2014
Shares 15,900 Value ($000) $543 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 9,600 Value ($000) $298 Avg Close $21.45 Range $18.62 - $23.95
Q2 2013
Shares 17,801 Value ($000) $540 Avg Close $21.82 Range $20.05 - $23.36