POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 586,938 Value ($000) $48,152 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 599,735 Value ($000) $46,582 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 702,292 Value ($000) $52,707 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 904,166 Value ($000) $63,582 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 716,992 Value ($000) $40,381 Avg Close $40.89 Range $30.80 - $49.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	586,938	$48,152	$71.65	$66.07 - $76.82
Q3 2021	599,735	$46,582	$65.30	$59.85 - $70.52
Q2 2021	702,292	$52,707	$66.85	$59.98 - $73.35
Q1 2021	904,166	$63,582	$56.15	$46.80 - $65.48
Q4 2020	716,992	$40,381	$40.89	$30.80 - $49.71