POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $285 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 2,285 Value ($000) $290 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 2,285 Value ($000) $252 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 2,285 Value ($000) $211 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 2,239 Value ($000) $211 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 2,127 Value ($000) $213 Avg Close $93.67 Range $81.90 - $100.84
Q1 2022
Shares 2,455 Value ($000) $201 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 2,455 Value ($000) $201 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 3,065 Value ($000) $238 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 2,995 Value ($000) $225 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 2,995 Value ($000) $211 Avg Close $56.15 Range $46.80 - $65.48
Q3 2019
Shares 3,792 Value ($000) $205 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 3,792 Value ($000) $206 Avg Close $44.72 Range $42.64 - $48.19