POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40 Value ($000) $1 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 40 Value ($000) $1 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 40 Value ($000) $1 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 40 Value ($000) $1 Avg Close $24.05 Range $21.93 - $26.34