POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,600 Value ($000) $1,550 Avg Close $61.69 Range $55.07 - $68.88

Q1 2023

Shares 600 Value ($000) $34 Avg Close $59.53 Range $45.03 - $66.78

Q3 2019

Shares 16,900 Value ($000) $914 Avg Close $44.58 Range $41.18 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,600	$1,550	$61.69	$55.07 - $68.88
Q1 2023	600	$34	$59.53	$45.03 - $66.78
Q3 2019	16,900	$914	$44.58	$41.18 - $48.20