POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $10 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 62 Value ($000) $8 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 55 Value ($000) $6 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 51 Value ($000) $5 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 51 Value ($000) $5 Avg Close $92.92 Range $83.95 - $100.25
Q2 2024
Shares 5,841 Value ($000) $517 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 5,611 Value ($000) $494 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 5,663 Value ($000) $465 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 4,304 Value ($000) $271 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 4,219 Value ($000) $255 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 5,471 Value ($000) $314 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 8,035 Value ($000) $533 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 8,419 Value ($000) $607 Avg Close $70.02 Range $63.99 - $74.79