POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,000 Value ($000) $1,627 Avg Close $44.72 Range $42.64 - $48.19

Q1 2016

Shares 26,550 Value ($000) $760 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 26,550 Value ($000) $752 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 30,000 Value ($000) $907 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 93,300 Value ($000) $2,693 Avg Close $25.35 Range $20.64 - $26.99

Q4 2013

Shares 54,800 Value ($000) $1,574 Avg Close $20.37 Range $18.07 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,000	$1,627	$44.72	$42.64 - $48.19
Q1 2016	26,550	$760	$19.98	$17.06 - $22.21
Q4 2015	26,550	$752	$22.42	$20.26 - $24.84
Q3 2015	30,000	$907	$22.55	$20.48 - $24.11
Q2 2015	93,300	$2,693	$25.35	$20.64 - $26.99
Q4 2013	54,800	$1,574	$20.37	$18.07 - $22.11