POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CONTRARIAN CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001050417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 236,023 Value ($000) $7,135 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 236,023 Value ($000) $6,812 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 225,425 Value ($000) $7,752 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 247,792 Value ($000) $8,437 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 255,483 Value ($000) $7,520 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 255,483 Value ($000) $8,732 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 255,483 Value ($000) $7,917 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 279,608 Value ($000) $8,033 Avg Close $20.37 Range $18.07 - $22.11