POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043,733 Value ($000) $130 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 954,968 Value ($000) $121 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 710,860 Value ($000) $78 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 593,900 Value ($000) $55 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 559,325 Value ($000) $53 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 625,485 Value ($000) $63 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 703,825 Value ($000) $62 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 708,385 Value ($000) $62 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 698,400 Value ($000) $57 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 669,500 Value ($000) $42 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 667,900 Value ($000) $40 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 672,900 Value ($000) $39 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 660,660 Value ($000) $44 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 648,600 Value ($000) $46,738 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 668,900 Value ($000) $51,458 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 565,075 Value ($000) $46,189 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 466,975 Value ($000) $38,311 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 507,775 Value ($000) $39,438 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 529,800 Value ($000) $39,761 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 523,400 Value ($000) $36,805 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 530,100 Value ($000) $29,855 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 539,500 Value ($000) $19,567 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 552,800 Value ($000) $20,547 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 578,300 Value ($000) $20,240 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 596,900 Value ($000) $35,067 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 603,900 Value ($000) $32,658 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 567,900 Value ($000) $30,802 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 559,700 Value ($000) $29,177 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 491,200 Value ($000) $23,194 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 512,491 Value ($000) $26,265 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 497,100 Value ($000) $22,473 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 504,700 Value ($000) $21,005 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 531,300 Value ($000) $18,855 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 531,300 Value ($000) $19,094 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 462,200 Value ($000) $19,278 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 475,300 Value ($000) $19,358 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 360,000 Value ($000) $15,775 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 366,200 Value ($000) $13,996 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 370,700 Value ($000) $10,861 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 367,400 Value ($000) $10,511 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 371,000 Value ($000) $10,514 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 390,558 Value ($000) $11,806 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 391,458 Value ($000) $11,297 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 472,158 Value ($000) $16,237 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 508,458 Value ($000) $17,312 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 627,088 Value ($000) $18,458 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 673,688 Value ($000) $23,026 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 644,488 Value ($000) $19,972 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 659,629 Value ($000) $18,951 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 661,271 Value ($000) $17,345 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 670,771 Value ($000) $20,344 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043,733	$130	$117.65	$108.04 - $128.13
Q3 2025	954,968	$121	$118.24	$108.40 - $128.49
Q2 2025	710,860	$78	$97.12	$76.74 - $110.20
Q1 2025	593,900	$55	$94.85	$83.55 - $103.96
Q4 2024	559,325	$53	$92.92	$83.95 - $100.25
Q3 2024	625,485	$63	$93.67	$81.90 - $100.84
Q2 2024	703,825	$62	$83.05	$76.85 - $88.76
Q1 2024	708,385	$62	$79.47	$74.78 - $84.90
Q4 2023	698,400	$57	$66.61	$55.65 - $78.31
Q3 2023	669,500	$42	$61.69	$55.07 - $68.88
Q2 2023	667,900	$40	$54.54	$48.26 - $60.05
Q1 2023	672,900	$39	$59.53	$45.03 - $66.78
Q4 2022	660,660	$44	$63.10	$57.09 - $70.11
Q3 2022	648,600	$46,738	$70.02	$63.99 - $74.79
Q2 2022	668,900	$51,458	$71.19	$66.88 - $75.32
Q1 2022	565,075	$46,189	$78.45	$68.83 - $88.21
Q4 2021	466,975	$38,311	$71.65	$66.07 - $76.82
Q3 2021	507,775	$39,438	$65.30	$59.85 - $70.52
Q2 2021	529,800	$39,761	$66.85	$59.98 - $73.35
Q1 2021	523,400	$36,805	$56.15	$46.80 - $65.48
Q4 2020	530,100	$29,855	$40.89	$30.80 - $49.71
Q3 2020	539,500	$19,567	$31.61	$28.96 - $34.41
Q2 2020	552,800	$20,547	$31.48	$26.28 - $39.08
Q1 2020	578,300	$20,240	$41.18	$19.95 - $51.05
Q4 2019	596,900	$35,067	$46.20	$43.31 - $49.56
Q3 2019	603,900	$32,658	$44.58	$41.18 - $48.20
Q2 2019	567,900	$30,802	$44.72	$42.64 - $48.19
Q1 2019	559,700	$29,177	$43.24	$37.31 - $46.71
Q4 2018	491,200	$23,194	$41.72	$35.92 - $47.35
Q3 2018	512,491	$26,265	$40.14	$35.70 - $42.86
Q2 2018	497,100	$22,473	$36.70	$33.20 - $38.77
Q1 2018	504,700	$21,005	$32.66	$27.99 - $37.27
Q4 2017	531,300	$18,855	$27.38	$25.33 - $29.93
Q3 2017	531,300	$19,094	$31.83	$27.24 - $34.14
Q2 2017	462,200	$19,278	$30.98	$28.62 - $33.84
Q1 2017	475,300	$19,358	$33.48	$29.31 - $35.64
Q4 2016	360,000	$15,775	$31.29	$27.11 - $34.82
Q3 2016	366,200	$13,996	$27.44	$21.16 - $30.81
Q2 2016	370,700	$10,861	$22.59	$20.29 - $24.40
Q1 2016	367,400	$10,511	$19.98	$17.06 - $22.21
Q4 2015	371,000	$10,514	$22.42	$20.26 - $24.84
Q3 2015	390,558	$11,806	$22.55	$20.48 - $24.11
Q2 2015	391,458	$11,297	$25.35	$20.64 - $26.99
Q1 2015	472,158	$16,237	$24.94	$22.83 - $27.00
Q4 2014	508,458	$17,312	$23.63	$20.00 - $25.96
Q3 2014	627,088	$18,458	$24.05	$21.93 - $26.34
Q2 2014	673,688	$23,026	$23.24	$21.03 - $26.19
Q1 2014	644,488	$19,972	$21.45	$18.62 - $23.95
Q4 2013	659,629	$18,951	$20.37	$18.07 - $22.11
Q3 2013	661,271	$17,345	$23.74	$19.45 - $25.88
Q2 2013	670,771	$20,344	$21.82	$20.05 - $23.36