POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087 Value ($000) $0 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 2,947 Value ($000) $0 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 2,893 Value ($000) $0 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 9,593 Value ($000) $1 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 30,700 Value ($000) $3 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 30,700 Value ($000) $3 Avg Close $93.67 Range $81.90 - $100.84
Q3 2022
Shares 7 Value ($000) $1 Avg Close $70.02 Range $63.99 - $74.79
Q1 2022
Shares 10 Value ($000) $1 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 10 Value ($000) $1 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 10 Value ($000) $1 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 10 Value ($000) $1 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 10 Value ($000) $1 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 10 Value ($000) $1 Avg Close $40.89 Range $30.80 - $49.71
Q4 2018
Shares 214 Value ($000) $10 Avg Close $41.72 Range $35.92 - $47.35
Q4 2016
Shares 152 Value ($000) $7 Avg Close $31.29 Range $27.11 - $34.82
Q3 2014
Shares 21,947 Value ($000) $646 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 21,947 Value ($000) $750 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 21,947 Value ($000) $680 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 21,947 Value ($000) $631 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 21,947 Value ($000) $576 Avg Close $23.74 Range $19.45 - $25.88