POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,038 Value ($000) $31,757 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 248,973 Value ($000) $31,622 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 243,418 Value ($000) $26,827 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 240,071 Value ($000) $22,175 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 232,426 Value ($000) $21,862 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 235,346 Value ($000) $23,598 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 233,353 Value ($000) $20,635 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 231,103 Value ($000) $20,358 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 228,832 Value ($000) $18,780 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 223,251 Value ($000) $14,067 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 223,275 Value ($000) $13,513 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 227,970 Value ($000) $13,088 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 227,529 Value ($000) $15,090 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 228,634 Value ($000) $16,475 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 228,866 Value ($000) $17,607 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 228,386 Value ($000) $18,669 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 229,406 Value ($000) $18,821 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 229,785 Value ($000) $17,847 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 227,709 Value ($000) $17,090 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 244,502 Value ($000) $17,193 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 253,175 Value ($000) $14,259 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 251,375 Value ($000) $9,117 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 254,775 Value ($000) $9,470 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 287,223 Value ($000) $10,052 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 284,922 Value ($000) $16,739 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 378,298 Value ($000) $20,458 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 374,471 Value ($000) $20,311 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 389,157 Value ($000) $20,287 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 274,961 Value ($000) $12,983 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 217,488 Value ($000) $11,147 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 224,998 Value ($000) $10,172 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 327,832 Value ($000) $13,644 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 373,320 Value ($000) $13,248 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 305,776 Value ($000) $10,990 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 403,411 Value ($000) $16,826 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 606,729 Value ($000) $24,712 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 551,293 Value ($000) $24,158 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 677,822 Value ($000) $25,907 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 832,801 Value ($000) $24,402 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 848,136 Value ($000) $24,265 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 943,270 Value ($000) $26,732 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 976,291 Value ($000) $29,513 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 984,311 Value ($000) $28,407 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 841,713 Value ($000) $28,947 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 833,028 Value ($000) $28,364 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 736,201 Value ($000) $21,670 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 746,582 Value ($000) $25,518 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 552,271 Value ($000) $17,115 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 338,664 Value ($000) $9,729 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 7,200 Value ($000) $189 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 7,231 Value ($000) $220 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,038	$31,757	$117.65	$108.04 - $128.13
Q3 2025	248,973	$31,622	$118.24	$108.40 - $128.49
Q2 2025	243,418	$26,827	$97.12	$76.74 - $110.20
Q1 2025	240,071	$22,175	$94.85	$83.55 - $103.96
Q4 2024	232,426	$21,862	$92.92	$83.95 - $100.25
Q3 2024	235,346	$23,598	$93.67	$81.90 - $100.84
Q2 2024	233,353	$20,635	$83.05	$76.85 - $88.76
Q1 2024	231,103	$20,358	$79.47	$74.78 - $84.90
Q4 2023	228,832	$18,780	$66.61	$55.65 - $78.31
Q3 2023	223,251	$14,067	$61.69	$55.07 - $68.88
Q2 2023	223,275	$13,513	$54.54	$48.26 - $60.05
Q1 2023	227,970	$13,088	$59.53	$45.03 - $66.78
Q4 2022	227,529	$15,090	$63.10	$57.09 - $70.11
Q3 2022	228,634	$16,475	$70.02	$63.99 - $74.79
Q2 2022	228,866	$17,607	$71.19	$66.88 - $75.32
Q1 2022	228,386	$18,669	$78.45	$68.83 - $88.21
Q4 2021	229,406	$18,821	$71.65	$66.07 - $76.82
Q3 2021	229,785	$17,847	$65.30	$59.85 - $70.52
Q2 2021	227,709	$17,090	$66.85	$59.98 - $73.35
Q1 2021	244,502	$17,193	$56.15	$46.80 - $65.48
Q4 2020	253,175	$14,259	$40.89	$30.80 - $49.71
Q3 2020	251,375	$9,117	$31.61	$28.96 - $34.41
Q2 2020	254,775	$9,470	$31.48	$26.28 - $39.08
Q1 2020	287,223	$10,052	$41.18	$19.95 - $51.05
Q4 2019	284,922	$16,739	$46.20	$43.31 - $49.56
Q3 2019	378,298	$20,458	$44.58	$41.18 - $48.20
Q2 2019	374,471	$20,311	$44.72	$42.64 - $48.19
Q1 2019	389,157	$20,287	$43.24	$37.31 - $46.71
Q4 2018	274,961	$12,983	$41.72	$35.92 - $47.35
Q3 2018	217,488	$11,147	$40.14	$35.70 - $42.86
Q2 2018	224,998	$10,172	$36.70	$33.20 - $38.77
Q1 2018	327,832	$13,644	$32.66	$27.99 - $37.27
Q4 2017	373,320	$13,248	$27.38	$25.33 - $29.93
Q3 2017	305,776	$10,990	$31.83	$27.24 - $34.14
Q2 2017	403,411	$16,826	$30.98	$28.62 - $33.84
Q1 2017	606,729	$24,712	$33.48	$29.31 - $35.64
Q4 2016	551,293	$24,158	$31.29	$27.11 - $34.82
Q3 2016	677,822	$25,907	$27.44	$21.16 - $30.81
Q2 2016	832,801	$24,402	$22.59	$20.29 - $24.40
Q1 2016	848,136	$24,265	$19.98	$17.06 - $22.21
Q4 2015	943,270	$26,732	$22.42	$20.26 - $24.84
Q3 2015	976,291	$29,513	$22.55	$20.48 - $24.11
Q2 2015	984,311	$28,407	$25.35	$20.64 - $26.99
Q1 2015	841,713	$28,947	$24.94	$22.83 - $27.00
Q4 2014	833,028	$28,364	$23.63	$20.00 - $25.96
Q3 2014	736,201	$21,670	$24.05	$21.93 - $26.34
Q2 2014	746,582	$25,518	$23.24	$21.03 - $26.19
Q1 2014	552,271	$17,115	$21.45	$18.62 - $23.95
Q4 2013	338,664	$9,729	$20.37	$18.07 - $22.11
Q3 2013	7,200	$189	$23.74	$19.45 - $25.88
Q2 2013	7,231	$220	$21.82	$20.05 - $23.36