POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64,200 Value ($000) $6,039 Avg Close $92.92 Range $83.95 - $100.25

Q1 2024

Shares 14,719 Value ($000) $1,297 Avg Close $79.47 Range $74.78 - $84.90

Q1 2021

Shares 154,300 Value ($000) $10,850 Avg Close $56.15 Range $46.80 - $65.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64,200	$6,039	$92.92	$83.95 - $100.25
Q1 2024	14,719	$1,297	$79.47	$74.78 - $84.90
Q1 2021	154,300	$10,850	$56.15	$46.80 - $65.48