POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,096 Value ($000) $15,951 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 117,698 Value ($000) $14,949 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 118,796 Value ($000) $13,093 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 80,210 Value ($000) $7,409 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 20,728 Value ($000) $1,950 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 12,057 Value ($000) $1,209 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 12,966 Value ($000) $1,147 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 9,819 Value ($000) $865 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 10,235 Value ($000) $840 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 8,919 Value ($000) $562 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 8,965 Value ($000) $543 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 132,367 Value ($000) $7,599 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 136,615 Value ($000) $9,060 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 89,007 Value ($000) $6,414 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 26,797 Value ($000) $2,061 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 94,752 Value ($000) $7,745 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 21,641 Value ($000) $1,776 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 24,327 Value ($000) $1,889 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 25,295 Value ($000) $1,898 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 65,010 Value ($000) $4,571 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 66,747 Value ($000) $3,760 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 100,269 Value ($000) $3,636 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 109,144 Value ($000) $4,057 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 281,176 Value ($000) $9,841 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 283,267 Value ($000) $16,641 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 294,016 Value ($000) $15,901 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 293,383 Value ($000) $15,914 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 83,492 Value ($000) $4,352 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 31,136 Value ($000) $1,470 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 20,731 Value ($000) $1,062 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 21,217 Value ($000) $959 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 26,617 Value ($000) $1,108 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 27,131 Value ($000) $963 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 30,125 Value ($000) $1,083 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 28,204 Value ($000) $1,176 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 30,873 Value ($000) $1,257 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 32,282 Value ($000) $1,415 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 35,024 Value ($000) $1,339 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 33,621 Value ($000) $985 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 32,443 Value ($000) $928 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 33,114 Value ($000) $938 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 34,989 Value ($000) $1,058 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 35,958 Value ($000) $1,037 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 38,169 Value ($000) $1,313 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 38,264 Value ($000) $1,303 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 41,746 Value ($000) $1,229 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 41,837 Value ($000) $1,430 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 42,392 Value ($000) $1,314 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 46,127 Value ($000) $1,325 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 46,127 Value ($000) $1,210 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 44,483 Value ($000) $1,350 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,096	$15,951	$117.65	$108.04 - $128.13
Q3 2025	117,698	$14,949	$118.24	$108.40 - $128.49
Q2 2025	118,796	$13,093	$97.12	$76.74 - $110.20
Q1 2025	80,210	$7,409	$94.85	$83.55 - $103.96
Q4 2024	20,728	$1,950	$92.92	$83.95 - $100.25
Q3 2024	12,057	$1,209	$93.67	$81.90 - $100.84
Q2 2024	12,966	$1,147	$83.05	$76.85 - $88.76
Q1 2024	9,819	$865	$79.47	$74.78 - $84.90
Q4 2023	10,235	$840	$66.61	$55.65 - $78.31
Q3 2023	8,919	$562	$61.69	$55.07 - $68.88
Q2 2023	8,965	$543	$54.54	$48.26 - $60.05
Q1 2023	132,367	$7,599	$59.53	$45.03 - $66.78
Q4 2022	136,615	$9,060	$63.10	$57.09 - $70.11
Q3 2022	89,007	$6,414	$70.02	$63.99 - $74.79
Q2 2022	26,797	$2,061	$71.19	$66.88 - $75.32
Q1 2022	94,752	$7,745	$78.45	$68.83 - $88.21
Q4 2021	21,641	$1,776	$71.65	$66.07 - $76.82
Q3 2021	24,327	$1,889	$65.30	$59.85 - $70.52
Q2 2021	25,295	$1,898	$66.85	$59.98 - $73.35
Q1 2021	65,010	$4,571	$56.15	$46.80 - $65.48
Q4 2020	66,747	$3,760	$40.89	$30.80 - $49.71
Q3 2020	100,269	$3,636	$31.61	$28.96 - $34.41
Q2 2020	109,144	$4,057	$31.48	$26.28 - $39.08
Q1 2020	281,176	$9,841	$41.18	$19.95 - $51.05
Q4 2019	283,267	$16,641	$46.20	$43.31 - $49.56
Q3 2019	294,016	$15,901	$44.58	$41.18 - $48.20
Q2 2019	293,383	$15,914	$44.72	$42.64 - $48.19
Q1 2019	83,492	$4,352	$43.24	$37.31 - $46.71
Q4 2018	31,136	$1,470	$41.72	$35.92 - $47.35
Q3 2018	20,731	$1,062	$40.14	$35.70 - $42.86
Q2 2018	21,217	$959	$36.70	$33.20 - $38.77
Q1 2018	26,617	$1,108	$32.66	$27.99 - $37.27
Q4 2017	27,131	$963	$27.38	$25.33 - $29.93
Q3 2017	30,125	$1,083	$31.83	$27.24 - $34.14
Q2 2017	28,204	$1,176	$30.98	$28.62 - $33.84
Q1 2017	30,873	$1,257	$33.48	$29.31 - $35.64
Q4 2016	32,282	$1,415	$31.29	$27.11 - $34.82
Q3 2016	35,024	$1,339	$27.44	$21.16 - $30.81
Q2 2016	33,621	$985	$22.59	$20.29 - $24.40
Q1 2016	32,443	$928	$19.98	$17.06 - $22.21
Q4 2015	33,114	$938	$22.42	$20.26 - $24.84
Q3 2015	34,989	$1,058	$22.55	$20.48 - $24.11
Q2 2015	35,958	$1,037	$25.35	$20.64 - $26.99
Q1 2015	38,169	$1,313	$24.94	$22.83 - $27.00
Q4 2014	38,264	$1,303	$23.63	$20.00 - $25.96
Q3 2014	41,746	$1,229	$24.05	$21.93 - $26.34
Q2 2014	41,837	$1,430	$23.24	$21.03 - $26.19
Q1 2014	42,392	$1,314	$21.45	$18.62 - $23.95
Q4 2013	46,127	$1,325	$20.37	$18.07 - $22.11
Q3 2013	46,127	$1,210	$23.74	$19.45 - $25.88
Q2 2013	44,483	$1,350	$21.82	$20.05 - $23.36