POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 156 Value ($000) $6 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 156 Value ($000) $5 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 156 Value ($000) $4 Avg Close $22.59 Range $20.29 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	156	$6	$31.29	$27.11 - $34.82
Q3 2016	156	$5	$27.44	$21.16 - $30.81
Q2 2016	156	$4	$22.59	$20.29 - $24.40