POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,431 Value ($000) $8,272 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 66,615 Value ($000) $8,461 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 66,612 Value ($000) $7,341 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 66,852 Value ($000) $6,175 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 67,607 Value ($000) $6,359 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 69,062 Value ($000) $6,925 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 71,160 Value ($000) $6,293 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 72,751 Value ($000) $6,409 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 76,642 Value ($000) $6,290 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 80,006 Value ($000) $5,041 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 84,791 Value ($000) $5,132 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 90,798 Value ($000) $5,213 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 94,417 Value ($000) $6,262 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 95,581 Value ($000) $6,888 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 100,888 Value ($000) $7,761 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 102,535 Value ($000) $8,381 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 112,133 Value ($000) $9,199 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 134,523 Value ($000) $10,448 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 141,448 Value ($000) $10,616 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 144,572 Value ($000) $10,166 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 144,760 Value ($000) $8,153 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 142,235 Value ($000) $5,159 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 145,993 Value ($000) $5,427 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 157,595 Value ($000) $5,516 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 147,450 Value ($000) $8,663 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 151,836 Value ($000) $8,211 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 151,426 Value ($000) $8,213 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 156,383 Value ($000) $8,152 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 159,700 Value ($000) $7,541 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 164,318 Value ($000) $8,421 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 164,296 Value ($000) $7,428 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 163,952 Value ($000) $6,824 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 169,265 Value ($000) $6,007 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 168,311 Value ($000) $6,049 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 185,709 Value ($000) $7,746 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 209,638 Value ($000) $8,539 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 219,038 Value ($000) $9,598 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 224,738 Value ($000) $8,589 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 222,838 Value ($000) $6,529 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 225,999 Value ($000) $6,466 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 197,909 Value ($000) $5,609 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 194,859 Value ($000) $5,891 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 189,027 Value ($000) $5,455 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 195,740 Value ($000) $6,731 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 198,880 Value ($000) $6,772 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 197,036 Value ($000) $5,800 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 188,952 Value ($000) $6,458 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 187,852 Value ($000) $5,822 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 186,952 Value ($000) $5,371 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 185,652 Value ($000) $4,870 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 179,925 Value ($000) $5,457 Avg Close $21.82 Range $20.05 - $23.36

Q1 2013

Shares 178,717 Value ($000) $4,934 Avg Close $19.87 Range $15.84 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,431	$8,272	$117.65	$108.04 - $128.13
Q3 2025	66,615	$8,461	$118.24	$108.40 - $128.49
Q2 2025	66,612	$7,341	$97.12	$76.74 - $110.20
Q1 2025	66,852	$6,175	$94.85	$83.55 - $103.96
Q4 2024	67,607	$6,359	$92.92	$83.95 - $100.25
Q3 2024	69,062	$6,925	$93.67	$81.90 - $100.84
Q2 2024	71,160	$6,293	$83.05	$76.85 - $88.76
Q1 2024	72,751	$6,409	$79.47	$74.78 - $84.90
Q4 2023	76,642	$6,290	$66.61	$55.65 - $78.31
Q3 2023	80,006	$5,041	$61.69	$55.07 - $68.88
Q2 2023	84,791	$5,132	$54.54	$48.26 - $60.05
Q1 2023	90,798	$5,213	$59.53	$45.03 - $66.78
Q4 2022	94,417	$6,262	$63.10	$57.09 - $70.11
Q3 2022	95,581	$6,888	$70.02	$63.99 - $74.79
Q2 2022	100,888	$7,761	$71.19	$66.88 - $75.32
Q1 2022	102,535	$8,381	$78.45	$68.83 - $88.21
Q4 2021	112,133	$9,199	$71.65	$66.07 - $76.82
Q3 2021	134,523	$10,448	$65.30	$59.85 - $70.52
Q2 2021	141,448	$10,616	$66.85	$59.98 - $73.35
Q1 2021	144,572	$10,166	$56.15	$46.80 - $65.48
Q4 2020	144,760	$8,153	$40.89	$30.80 - $49.71
Q3 2020	142,235	$5,159	$31.61	$28.96 - $34.41
Q2 2020	145,993	$5,427	$31.48	$26.28 - $39.08
Q1 2020	157,595	$5,516	$41.18	$19.95 - $51.05
Q4 2019	147,450	$8,663	$46.20	$43.31 - $49.56
Q3 2019	151,836	$8,211	$44.58	$41.18 - $48.20
Q2 2019	151,426	$8,213	$44.72	$42.64 - $48.19
Q1 2019	156,383	$8,152	$43.24	$37.31 - $46.71
Q4 2018	159,700	$7,541	$41.72	$35.92 - $47.35
Q3 2018	164,318	$8,421	$40.14	$35.70 - $42.86
Q2 2018	164,296	$7,428	$36.70	$33.20 - $38.77
Q1 2018	163,952	$6,824	$32.66	$27.99 - $37.27
Q4 2017	169,265	$6,007	$27.38	$25.33 - $29.93
Q3 2017	168,311	$6,049	$31.83	$27.24 - $34.14
Q2 2017	185,709	$7,746	$30.98	$28.62 - $33.84
Q1 2017	209,638	$8,539	$33.48	$29.31 - $35.64
Q4 2016	219,038	$9,598	$31.29	$27.11 - $34.82
Q3 2016	224,738	$8,589	$27.44	$21.16 - $30.81
Q2 2016	222,838	$6,529	$22.59	$20.29 - $24.40
Q1 2016	225,999	$6,466	$19.98	$17.06 - $22.21
Q4 2015	197,909	$5,609	$22.42	$20.26 - $24.84
Q3 2015	194,859	$5,891	$22.55	$20.48 - $24.11
Q2 2015	189,027	$5,455	$25.35	$20.64 - $26.99
Q1 2015	195,740	$6,731	$24.94	$22.83 - $27.00
Q4 2014	198,880	$6,772	$23.63	$20.00 - $25.96
Q3 2014	197,036	$5,800	$24.05	$21.93 - $26.34
Q2 2014	188,952	$6,458	$23.24	$21.03 - $26.19
Q1 2014	187,852	$5,822	$21.45	$18.62 - $23.95
Q4 2013	186,952	$5,371	$20.37	$18.07 - $22.11
Q3 2013	185,652	$4,870	$23.74	$19.45 - $25.88
Q2 2013	179,925	$5,457	$21.82	$20.05 - $23.36
Q1 2013	178,717	$4,934	$19.87	$15.84 - $22.44