POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 900 Value ($000) $41 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 900 Value ($000) $37 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 900 Value ($000) $32 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 900 Value ($000) $32 Avg Close $31.83 Range $27.24 - $34.14

Q3 2016

Shares 1,700 Value ($000) $65 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 1,700 Value ($000) $50 Avg Close $22.59 Range $20.29 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	900	$41	$36.70	$33.20 - $38.77
Q1 2018	900	$37	$32.66	$27.99 - $37.27
Q4 2017	900	$32	$27.38	$25.33 - $29.93
Q3 2017	900	$32	$31.83	$27.24 - $34.14
Q3 2016	1,700	$65	$27.44	$21.16 - $30.81
Q2 2016	1,700	$50	$22.59	$20.29 - $24.40