POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,641 Value ($000) $208 Avg Close $118.24 Range $108.40 - $128.49

Q1 2025

Shares 1,628 Value ($000) $150 Avg Close $94.85 Range $83.55 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,641	$208	$118.24	$108.40 - $128.49
Q1 2025	1,628	$150	$94.85	$83.55 - $103.96