POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 54,941 Value ($000) $1,557 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 72,121 Value ($000) $2,180 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 75,606 Value ($000) $2,181 Avg Close $25.35 Range $20.64 - $26.99

Q2 2014

Shares 60,900 Value ($000) $2,081 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 60,250 Value ($000) $1,867 Avg Close $21.45 Range $18.62 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	54,941	$1,557	$22.42	$20.26 - $24.84
Q3 2015	72,121	$2,180	$22.55	$20.48 - $24.11
Q2 2015	75,606	$2,181	$25.35	$20.64 - $26.99
Q2 2014	60,900	$2,081	$23.24	$21.03 - $26.19
Q1 2014	60,250	$1,867	$21.45	$18.62 - $23.95