POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 31,865 Value ($000) $1,872 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 35,613 Value ($000) $1,926 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 33,555 Value ($000) $1,820 Avg Close $44.72 Range $42.64 - $48.19

Q2 2015

Shares 10,160 Value ($000) $293 Avg Close $25.35 Range $20.64 - $26.99

Q2 2013

Shares 146,119 Value ($000) $4,438 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	31,865	$1,872	$46.20	$43.31 - $49.56
Q3 2019	35,613	$1,926	$44.58	$41.18 - $48.20
Q2 2019	33,555	$1,820	$44.72	$42.64 - $48.19
Q2 2015	10,160	$293	$25.35	$20.64 - $26.99
Q2 2013	146,119	$4,438	$21.82	$20.05 - $23.36