POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 865 Value ($000) $62 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 875 Value ($000) $67 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 925 Value ($000) $76 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 570 Value ($000) $47 Avg Close $71.65 Range $66.07 - $76.82

Q2 2019

Shares 5,515 Value ($000) $299 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 1,940 Value ($000) $101 Avg Close $43.24 Range $37.31 - $46.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	865	$62	$70.02	$63.99 - $74.79
Q2 2022	875	$67	$71.19	$66.88 - $75.32
Q1 2022	925	$76	$78.45	$68.83 - $88.21
Q4 2021	570	$47	$71.65	$66.07 - $76.82
Q2 2019	5,515	$299	$44.72	$42.64 - $48.19
Q1 2019	1,940	$101	$43.24	$37.31 - $46.71