POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 10,046 Value ($000) $264 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 9,478 Value ($000) $288 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	10,046	$264	$23.74	$19.45 - $25.88
Q2 2013	9,478	$288	$21.82	$20.05 - $23.36