POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,650 Value ($000) $251 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 4,624 Value ($000) $251 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 4,624 Value ($000) $241 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 4,599 Value ($000) $217 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 4,576 Value ($000) $235 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 4,548 Value ($000) $206 Avg Close $36.70 Range $33.20 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,650	$251	$44.58	$41.18 - $48.20
Q2 2019	4,624	$251	$44.72	$42.64 - $48.19
Q1 2019	4,624	$241	$43.24	$37.31 - $46.71
Q4 2018	4,599	$217	$41.72	$35.92 - $47.35
Q3 2018	4,576	$235	$40.14	$35.70 - $42.86
Q2 2018	4,548	$206	$36.70	$33.20 - $38.77