POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 12 Value ($000) $2 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 12 Value ($000) $1 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 16 Value ($000) $1 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 4 Value ($000) $0 Avg Close $92.92 Range $83.95 - $100.25
Q1 2021
Shares 23 Value ($000) $2 Avg Close $56.15 Range $46.80 - $65.48