POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,515 Value ($000) $6,415 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 44,103 Value ($000) $5,602 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 31,451 Value ($000) $3,466 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 32,935 Value ($000) $3,042 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 41,547 Value ($000) $3,908 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 50,894 Value ($000) $5,103 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 34,137 Value ($000) $3,019 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 55,663 Value ($000) $4,903 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 38,695 Value ($000) $3,176 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 57,281 Value ($000) $3,609 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 51,780 Value ($000) $3,134 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 43,089 Value ($000) $2,474 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 43,636 Value ($000) $2,894 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 42,987 Value ($000) $3,098 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 43,457 Value ($000) $3,343 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 111,501 Value ($000) $9,114 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 36,703 Value ($000) $3,011 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 38,429 Value ($000) $2,985 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 37,993 Value ($000) $2,851 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 39,093 Value ($000) $2,749 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 51,075 Value ($000) $2,877 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 51,384 Value ($000) $1,864 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 50,084 Value ($000) $1,862 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 56,384 Value ($000) $1,973 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 57,084 Value ($000) $3,354 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 51,884 Value ($000) $2,806 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 51,791 Value ($000) $2,809 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 121,509 Value ($000) $6,334 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 54,641 Value ($000) $2,580 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 52,409 Value ($000) $2,686 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 54,209 Value ($000) $2,451 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 57,720 Value ($000) $2,402 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 56,859 Value ($000) $2,018 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 57,459 Value ($000) $2,065 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 58,009 Value ($000) $2,420 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 127,319 Value ($000) $5,186 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 148,899 Value ($000) $6,525 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 64,434 Value ($000) $2,463 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 79,134 Value ($000) $2,319 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 80,734 Value ($000) $2,310 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 81,104 Value ($000) $2,298 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 80,474 Value ($000) $2,433 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 82,440 Value ($000) $2,379 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 2,509,162 Value ($000) $86,290 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 2,549,712 Value ($000) $86,818 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 2,622,211 Value ($000) $77,185 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 2,578,101 Value ($000) $88,119 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 2,461,101 Value ($000) $76,270 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 2,518,935 Value ($000) $72,369 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 2,570,163 Value ($000) $67,415 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 2,596,829 Value ($000) $78,762 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,515	$6,415	$117.65	$108.04 - $128.13
Q3 2025	44,103	$5,602	$118.24	$108.40 - $128.49
Q2 2025	31,451	$3,466	$97.12	$76.74 - $110.20
Q1 2025	32,935	$3,042	$94.85	$83.55 - $103.96
Q4 2024	41,547	$3,908	$92.92	$83.95 - $100.25
Q3 2024	50,894	$5,103	$93.67	$81.90 - $100.84
Q2 2024	34,137	$3,019	$83.05	$76.85 - $88.76
Q1 2024	55,663	$4,903	$79.47	$74.78 - $84.90
Q4 2023	38,695	$3,176	$66.61	$55.65 - $78.31
Q3 2023	57,281	$3,609	$61.69	$55.07 - $68.88
Q2 2023	51,780	$3,134	$54.54	$48.26 - $60.05
Q1 2023	43,089	$2,474	$59.53	$45.03 - $66.78
Q4 2022	43,636	$2,894	$63.10	$57.09 - $70.11
Q3 2022	42,987	$3,098	$70.02	$63.99 - $74.79
Q2 2022	43,457	$3,343	$71.19	$66.88 - $75.32
Q1 2022	111,501	$9,114	$78.45	$68.83 - $88.21
Q4 2021	36,703	$3,011	$71.65	$66.07 - $76.82
Q3 2021	38,429	$2,985	$65.30	$59.85 - $70.52
Q2 2021	37,993	$2,851	$66.85	$59.98 - $73.35
Q1 2021	39,093	$2,749	$56.15	$46.80 - $65.48
Q4 2020	51,075	$2,877	$40.89	$30.80 - $49.71
Q3 2020	51,384	$1,864	$31.61	$28.96 - $34.41
Q2 2020	50,084	$1,862	$31.48	$26.28 - $39.08
Q1 2020	56,384	$1,973	$41.18	$19.95 - $51.05
Q4 2019	57,084	$3,354	$46.20	$43.31 - $49.56
Q3 2019	51,884	$2,806	$44.58	$41.18 - $48.20
Q2 2019	51,791	$2,809	$44.72	$42.64 - $48.19
Q1 2019	121,509	$6,334	$43.24	$37.31 - $46.71
Q4 2018	54,641	$2,580	$41.72	$35.92 - $47.35
Q3 2018	52,409	$2,686	$40.14	$35.70 - $42.86
Q2 2018	54,209	$2,451	$36.70	$33.20 - $38.77
Q1 2018	57,720	$2,402	$32.66	$27.99 - $37.27
Q4 2017	56,859	$2,018	$27.38	$25.33 - $29.93
Q3 2017	57,459	$2,065	$31.83	$27.24 - $34.14
Q2 2017	58,009	$2,420	$30.98	$28.62 - $33.84
Q1 2017	127,319	$5,186	$33.48	$29.31 - $35.64
Q4 2016	148,899	$6,525	$31.29	$27.11 - $34.82
Q3 2016	64,434	$2,463	$27.44	$21.16 - $30.81
Q2 2016	79,134	$2,319	$22.59	$20.29 - $24.40
Q1 2016	80,734	$2,310	$19.98	$17.06 - $22.21
Q4 2015	81,104	$2,298	$22.42	$20.26 - $24.84
Q3 2015	80,474	$2,433	$22.55	$20.48 - $24.11
Q2 2015	82,440	$2,379	$25.35	$20.64 - $26.99
Q1 2015	2,509,162	$86,290	$24.94	$22.83 - $27.00
Q4 2014	2,549,712	$86,818	$23.63	$20.00 - $25.96
Q3 2014	2,622,211	$77,185	$24.05	$21.93 - $26.34
Q2 2014	2,578,101	$88,119	$23.24	$21.03 - $26.19
Q1 2014	2,461,101	$76,270	$21.45	$18.62 - $23.95
Q4 2013	2,518,935	$72,369	$20.37	$18.07 - $22.11
Q3 2013	2,570,163	$67,415	$23.74	$19.45 - $25.88
Q2 2013	2,596,829	$78,762	$21.82	$20.05 - $23.36