POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,660 Value ($000) $344 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 1,995 Value ($000) $200 Avg Close $93.67 Range $81.90 - $100.84

Q2 2021

Shares 6,771 Value ($000) $508 Avg Close $66.85 Range $59.98 - $73.35

Q4 2016

Shares 5,009 Value ($000) $219 Avg Close $31.29 Range $27.11 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,660	$344	$92.92	$83.95 - $100.25
Q3 2024	1,995	$200	$93.67	$81.90 - $100.84
Q2 2021	6,771	$508	$66.85	$59.98 - $73.35
Q4 2016	5,009	$219	$31.29	$27.11 - $34.82