POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,810 Value ($000) $82 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 8,129 Value ($000) $338 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 13,432 Value ($000) $477 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 11,431 Value ($000) $1,299 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 760 Value ($000) $32 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 630 Value ($000) $26 Avg Close $33.48 Range $29.31 - $35.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,810	$82	$36.70	$33.20 - $38.77
Q1 2018	8,129	$338	$32.66	$27.99 - $37.27
Q4 2017	13,432	$477	$27.38	$25.33 - $29.93
Q3 2017	11,431	$1,299	$31.83	$27.24 - $34.14
Q2 2017	760	$32	$30.98	$28.62 - $33.84
Q1 2017	630	$26	$33.48	$29.31 - $35.64