POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,294 Value ($000) $294 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 7,554 Value ($000) $271 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 7,502 Value ($000) $313 Avg Close $30.98 Range $28.62 - $33.84

Q1 2016

Shares 21,327 Value ($000) $610 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 20,221 Value ($000) $573 Avg Close $22.42 Range $20.26 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,294	$294	$27.38	$25.33 - $29.93
Q3 2017	7,554	$271	$31.83	$27.24 - $34.14
Q2 2017	7,502	$313	$30.98	$28.62 - $33.84
Q1 2016	21,327	$610	$19.98	$17.06 - $22.21
Q4 2015	20,221	$573	$22.42	$20.26 - $24.84