POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,030 Value ($000) $751 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 6,820 Value ($000) $866 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 7,125 Value ($000) $785 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 7,505 Value ($000) $693 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 7,542 Value ($000) $709 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 8,174 Value ($000) $820 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 8,643 Value ($000) $764 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 7,831 Value ($000) $690 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 8,033 Value ($000) $659 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 7,489 Value ($000) $472 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 3,531 Value ($000) $214 Avg Close $54.54 Range $48.26 - $60.05