POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 89 Value ($000) $8 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 100 Value ($000) $8 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 312 Value ($000) $20 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 213 Value ($000) $13 Avg Close $54.54 Range $48.26 - $60.05
Q3 2022
Shares 1,100 Value ($000) $79 Avg Close $70.02 Range $63.99 - $74.79
Q1 2022
Shares 468 Value ($000) $38 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 80 Value ($000) $7 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 80 Value ($000) $6 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 75 Value ($000) $6 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 83 Value ($000) $6 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 83 Value ($000) $5 Avg Close $40.89 Range $30.80 - $49.71
Q2 2018
Shares 26,500 Value ($000) $1,198 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 48,700 Value ($000) $2,027 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 48,700 Value ($000) $1,728 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 48,700 Value ($000) $1,750 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 28,200 Value ($000) $1,176 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 50,700 Value ($000) $2,065 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 50,700 Value ($000) $2,222 Avg Close $31.29 Range $27.11 - $34.82
Q3 2014
Shares 126,900 Value ($000) $3,735 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 2,500 Value ($000) $85 Avg Close $23.24 Range $21.03 - $26.19
Q2 2013
Shares 46,100 Value ($000) $1,400 Avg Close $21.82 Range $20.05 - $23.36