POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,626 Value ($000) $7,122 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 108,319 Value ($000) $10,005 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 273,699 Value ($000) $25,744 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 575,693 Value ($000) $57,725 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 634,784 Value ($000) $56 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 940,788 Value ($000) $83 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 423,912 Value ($000) $35 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 342,142 Value ($000) $22 Avg Close $61.69 Range $55.07 - $68.88

Q1 2023

Shares 106,248 Value ($000) $6 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 190,121 Value ($000) $13 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 236,732 Value ($000) $17,059 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 639,284 Value ($000) $49,180 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 216,856 Value ($000) $17,726 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 314,404 Value ($000) $25,794 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 488,646 Value ($000) $37,953 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 608,321 Value ($000) $45,654 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 669,212 Value ($000) $47,059 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 781,455 Value ($000) $44,012 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 721,542 Value ($000) $26,170 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 616,894 Value ($000) $22,930 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 355,685 Value ($000) $12,449 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 331,081 Value ($000) $19,451 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 682,967 Value ($000) $36,935 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 568,945 Value ($000) $30,860 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 377,991 Value ($000) $19,705 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 81,215 Value ($000) $3,835 Avg Close $41.72 Range $35.92 - $47.35

Q3 2017

Shares 7,200 Value ($000) $259 Avg Close $31.83 Range $27.24 - $34.14

Q1 2017

Shares 287,620 Value ($000) $11,715 Avg Close $33.48 Range $29.31 - $35.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,626	$7,122	$97.12	$76.74 - $110.20
Q1 2025	108,319	$10,005	$94.85	$83.55 - $103.96
Q4 2024	273,699	$25,744	$92.92	$83.95 - $100.25
Q3 2024	575,693	$57,725	$93.67	$81.90 - $100.84
Q2 2024	634,784	$56	$83.05	$76.85 - $88.76
Q1 2024	940,788	$83	$79.47	$74.78 - $84.90
Q4 2023	423,912	$35	$66.61	$55.65 - $78.31
Q3 2023	342,142	$22	$61.69	$55.07 - $68.88
Q1 2023	106,248	$6	$59.53	$45.03 - $66.78
Q4 2022	190,121	$13	$63.10	$57.09 - $70.11
Q3 2022	236,732	$17,059	$70.02	$63.99 - $74.79
Q2 2022	639,284	$49,180	$71.19	$66.88 - $75.32
Q1 2022	216,856	$17,726	$78.45	$68.83 - $88.21
Q4 2021	314,404	$25,794	$71.65	$66.07 - $76.82
Q3 2021	488,646	$37,953	$65.30	$59.85 - $70.52
Q2 2021	608,321	$45,654	$66.85	$59.98 - $73.35
Q1 2021	669,212	$47,059	$56.15	$46.80 - $65.48
Q4 2020	781,455	$44,012	$40.89	$30.80 - $49.71
Q3 2020	721,542	$26,170	$31.61	$28.96 - $34.41
Q2 2020	616,894	$22,930	$31.48	$26.28 - $39.08
Q1 2020	355,685	$12,449	$41.18	$19.95 - $51.05
Q4 2019	331,081	$19,451	$46.20	$43.31 - $49.56
Q3 2019	682,967	$36,935	$44.58	$41.18 - $48.20
Q2 2019	568,945	$30,860	$44.72	$42.64 - $48.19
Q1 2019	377,991	$19,705	$43.24	$37.31 - $46.71
Q4 2018	81,215	$3,835	$41.72	$35.92 - $47.35
Q3 2017	7,200	$259	$31.83	$27.24 - $34.14
Q1 2017	287,620	$11,715	$33.48	$29.31 - $35.64