POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,149 Value ($000) $465 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 11,421 Value ($000) $465 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 12,354 Value ($000) $541 Avg Close $31.29 Range $27.11 - $34.82

Q1 2014

Shares 36,810 Value ($000) $1,141 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 38,723 Value ($000) $1,113 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 39,735 Value ($000) $1,043 Avg Close $23.74 Range $19.45 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,149	$465	$30.98	$28.62 - $33.84
Q1 2017	11,421	$465	$33.48	$29.31 - $35.64
Q4 2016	12,354	$541	$31.29	$27.11 - $34.82
Q1 2014	36,810	$1,141	$21.45	$18.62 - $23.95
Q4 2013	38,723	$1,113	$20.37	$18.07 - $22.11
Q3 2013	39,735	$1,043	$23.74	$19.45 - $25.88