POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 30,480 Value ($000) $2,287 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 31,454 Value ($000) $2,211 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 107,050 Value ($000) $6,029 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 157,050 Value ($000) $5,696 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 49,358 Value ($000) $1,835 Avg Close $31.48 Range $26.28 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	30,480	$2,287	$66.85	$59.98 - $73.35
Q1 2021	31,454	$2,211	$56.15	$46.80 - $65.48
Q4 2020	107,050	$6,029	$40.89	$30.80 - $49.71
Q3 2020	157,050	$5,696	$31.61	$28.96 - $34.41
Q2 2020	49,358	$1,835	$31.48	$26.28 - $39.08