POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,071 Value ($000) $3,649 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 131,387 Value ($000) $16,687 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 110,910 Value ($000) $12,223 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 109,904 Value ($000) $10,152 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 41,869 Value ($000) $3,938 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 332,093 Value ($000) $33,299 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 98,974 Value ($000) $8,752 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 104,452 Value ($000) $9,201 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 104,813 Value ($000) $8,602 Avg Close $66.61 Range $55.65 - $78.31

Q1 2023

Shares 3,498 Value ($000) $201 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 34,083 Value ($000) $2,260 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 29,972 Value ($000) $2,160 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 38,347 Value ($000) $2,950 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 40,077 Value ($000) $3,276 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 37,978 Value ($000) $3,116 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 41,255 Value ($000) $3,204 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 41,255 Value ($000) $3,096 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 193,075 Value ($000) $13,577 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 203,150 Value ($000) $11,441 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 296,035 Value ($000) $10,737 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 393,561 Value ($000) $14,629 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 482,245 Value ($000) $16,879 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 505,030 Value ($000) $29,671 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 457,032 Value ($000) $24,716 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 342,122 Value ($000) $18,557 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 193,182 Value ($000) $10,071 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 152,922 Value ($000) $7,221 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 157,972 Value ($000) $8,096 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 566,174 Value ($000) $25,597 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 593,704 Value ($000) $24,710 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 679,814 Value ($000) $24,127 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 331,235 Value ($000) $11,905 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 300,090 Value ($000) $12,517 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 135,260 Value ($000) $5,509 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 143,173 Value ($000) $6,274 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 143,173 Value ($000) $5,472 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 183,018 Value ($000) $5,362 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 419,137 Value ($000) $11,992 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 417,297 Value ($000) $11,826 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 307,899 Value ($000) $9,308 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 87,087 Value ($000) $2,513 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 13,407 Value ($000) $461 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 12,937 Value ($000) $441 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 86,081 Value ($000) $2,534 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 214,542 Value ($000) $7,333 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 143,877 Value ($000) $4,459 Avg Close $21.45 Range $18.62 - $23.95

Q3 2013

Shares 32,143 Value ($000) $844 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 100,072 Value ($000) $3,039 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,071	$3,649	$117.65	$108.04 - $128.13
Q3 2025	131,387	$16,687	$118.24	$108.40 - $128.49
Q2 2025	110,910	$12,223	$97.12	$76.74 - $110.20
Q1 2025	109,904	$10,152	$94.85	$83.55 - $103.96
Q4 2024	41,869	$3,938	$92.92	$83.95 - $100.25
Q3 2024	332,093	$33,299	$93.67	$81.90 - $100.84
Q2 2024	98,974	$8,752	$83.05	$76.85 - $88.76
Q1 2024	104,452	$9,201	$79.47	$74.78 - $84.90
Q4 2023	104,813	$8,602	$66.61	$55.65 - $78.31
Q1 2023	3,498	$201	$59.53	$45.03 - $66.78
Q4 2022	34,083	$2,260	$63.10	$57.09 - $70.11
Q3 2022	29,972	$2,160	$70.02	$63.99 - $74.79
Q2 2022	38,347	$2,950	$71.19	$66.88 - $75.32
Q1 2022	40,077	$3,276	$78.45	$68.83 - $88.21
Q4 2021	37,978	$3,116	$71.65	$66.07 - $76.82
Q3 2021	41,255	$3,204	$65.30	$59.85 - $70.52
Q2 2021	41,255	$3,096	$66.85	$59.98 - $73.35
Q1 2021	193,075	$13,577	$56.15	$46.80 - $65.48
Q4 2020	203,150	$11,441	$40.89	$30.80 - $49.71
Q3 2020	296,035	$10,737	$31.61	$28.96 - $34.41
Q2 2020	393,561	$14,629	$31.48	$26.28 - $39.08
Q1 2020	482,245	$16,879	$41.18	$19.95 - $51.05
Q4 2019	505,030	$29,671	$46.20	$43.31 - $49.56
Q3 2019	457,032	$24,716	$44.58	$41.18 - $48.20
Q2 2019	342,122	$18,557	$44.72	$42.64 - $48.19
Q1 2019	193,182	$10,071	$43.24	$37.31 - $46.71
Q4 2018	152,922	$7,221	$41.72	$35.92 - $47.35
Q3 2018	157,972	$8,096	$40.14	$35.70 - $42.86
Q2 2018	566,174	$25,597	$36.70	$33.20 - $38.77
Q1 2018	593,704	$24,710	$32.66	$27.99 - $37.27
Q4 2017	679,814	$24,127	$27.38	$25.33 - $29.93
Q3 2017	331,235	$11,905	$31.83	$27.24 - $34.14
Q2 2017	300,090	$12,517	$30.98	$28.62 - $33.84
Q1 2017	135,260	$5,509	$33.48	$29.31 - $35.64
Q4 2016	143,173	$6,274	$31.29	$27.11 - $34.82
Q3 2016	143,173	$5,472	$27.44	$21.16 - $30.81
Q2 2016	183,018	$5,362	$22.59	$20.29 - $24.40
Q1 2016	419,137	$11,992	$19.98	$17.06 - $22.21
Q4 2015	417,297	$11,826	$22.42	$20.26 - $24.84
Q3 2015	307,899	$9,308	$22.55	$20.48 - $24.11
Q2 2015	87,087	$2,513	$25.35	$20.64 - $26.99
Q1 2015	13,407	$461	$24.94	$22.83 - $27.00
Q4 2014	12,937	$441	$23.63	$20.00 - $25.96
Q3 2014	86,081	$2,534	$24.05	$21.93 - $26.34
Q2 2014	214,542	$7,333	$23.24	$21.03 - $26.19
Q1 2014	143,877	$4,459	$21.45	$18.62 - $23.95
Q3 2013	32,143	$844	$23.74	$19.45 - $25.88
Q2 2013	100,072	$3,039	$21.82	$20.05 - $23.36