POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,652 Value ($000) $18,510 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 81,200 Value ($000) $10,313 Avg Close $118.24 Range $108.40 - $128.49

Q4 2024

Shares 115,177 Value ($000) $10,834 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 314,318 Value ($000) $31,517 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 314,318 Value ($000) $27,795 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 227,006 Value ($000) $19,997 Avg Close $79.47 Range $74.78 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,652	$18,510	$117.65	$108.04 - $128.13
Q3 2025	81,200	$10,313	$118.24	$108.40 - $128.49
Q4 2024	115,177	$10,834	$92.92	$83.95 - $100.25
Q3 2024	314,318	$31,517	$93.67	$81.90 - $100.84
Q2 2024	314,318	$27,795	$83.05	$76.85 - $88.76
Q1 2024	227,006	$19,997	$79.47	$74.78 - $84.90