POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,207 Value ($000) $324 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 9,780 Value ($000) $462 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 10,518 Value ($000) $539 Avg Close $40.14 Range $35.70 - $42.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,207	$324	$43.24	$37.31 - $46.71
Q4 2018	9,780	$462	$41.72	$35.92 - $47.35
Q3 2018	10,518	$539	$40.14	$35.70 - $42.86