POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,000 Value ($000) $212 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 7,000 Value ($000) $202 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 7,000 Value ($000) $241 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 7,000 Value ($000) $238 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 7,000 Value ($000) $206 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 7,000 Value ($000) $239 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 7,000 Value ($000) $217 Avg Close $21.45 Range $18.62 - $23.95