POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,862 Value ($000) $642 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 18,862 Value ($000) $555 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 18,862 Value ($000) $645 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 19,548 Value ($000) $606 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 19,548 Value ($000) $562 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 18,220 Value ($000) $478 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 17,208 Value ($000) $523 Avg Close $21.82 Range $20.05 - $23.36
Q1 2013
Shares 17,208 Value ($000) $475 Avg Close $19.87 Range $15.84 - $22.44
Q4 2012
Shares 16,705 Value ($000) $347 Avg Close — Range —
Q3 2012
Shares 15,485 Value ($000) $270 Avg Close — Range —
Q2 2012
Shares 15,485 Value ($000) $257 Avg Close — Range —