POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,537 Value ($000) $26,216 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 192,335 Value ($000) $24,428 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 116,861 Value ($000) $12,879 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 106,980 Value ($000) $9,882 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 161,988 Value ($000) $15,237 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 255,275 Value ($000) $25,596 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 546,981 Value ($000) $48,370 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 535,138 Value ($000) $47,140 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 102,985 Value ($000) $8,452 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 94,421 Value ($000) $5,949 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 906,467 Value ($000) $54,859 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 434,983 Value ($000) $25 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 1,471,368 Value ($000) $98 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 625,121 Value ($000) $45,046 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 676,916 Value ($000) $52,075 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 1,319,280 Value ($000) $107,838 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 372,392 Value ($000) $30,551 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 135,558 Value ($000) $10,529 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 229,734 Value ($000) $17,242 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 163,551 Value ($000) $11,501 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 65,419 Value ($000) $3,684 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 118,940 Value ($000) $4,314 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 535,472 Value ($000) $19,903 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 34,127 Value ($000) $1,194 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 950,548 Value ($000) $55,845 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 568,811 Value ($000) $30,761 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 600,401 Value ($000) $32,566 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 782,515 Value ($000) $40,793 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 1,288,348 Value ($000) $60,836 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 1,379,225 Value ($000) $70,685 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 1,130,023 Value ($000) $51,088 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 1,405,660 Value ($000) $58,504 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 1,424,675 Value ($000) $50,562 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 1,607,154 Value ($000) $57,761 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 670,270 Value ($000) $27,957 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 388,375 Value ($000) $15,819 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 842,321 Value ($000) $36,911 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 820,881 Value ($000) $31,374 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 1,635,603 Value ($000) $47,923 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 1,522,771 Value ($000) $43,566 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 2,179,262 Value ($000) $61,760 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 2,136,803 Value ($000) $64,596 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 2,107,764 Value ($000) $60,830 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 2,228,859 Value ($000) $76,650 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 1,429,984 Value ($000) $48,691 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 988,421 Value ($000) $29,094 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 174,825 Value ($000) $5,976 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 1,000,783 Value ($000) $31,014 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 621,629 Value ($000) $17,859 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 315,661 Value ($000) $8,286 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 660,317 Value ($000) $20,054 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,537	$26,216	$117.65	$108.04 - $128.13
Q3 2025	192,335	$24,428	$118.24	$108.40 - $128.49
Q2 2025	116,861	$12,879	$97.12	$76.74 - $110.20
Q1 2025	106,980	$9,882	$94.85	$83.55 - $103.96
Q4 2024	161,988	$15,237	$92.92	$83.95 - $100.25
Q3 2024	255,275	$25,596	$93.67	$81.90 - $100.84
Q2 2024	546,981	$48,370	$83.05	$76.85 - $88.76
Q1 2024	535,138	$47,140	$79.47	$74.78 - $84.90
Q4 2023	102,985	$8,452	$66.61	$55.65 - $78.31
Q3 2023	94,421	$5,949	$61.69	$55.07 - $68.88
Q2 2023	906,467	$54,859	$54.54	$48.26 - $60.05
Q1 2023	434,983	$25	$59.53	$45.03 - $66.78
Q4 2022	1,471,368	$98	$63.10	$57.09 - $70.11
Q3 2022	625,121	$45,046	$70.02	$63.99 - $74.79
Q2 2022	676,916	$52,075	$71.19	$66.88 - $75.32
Q1 2022	1,319,280	$107,838	$78.45	$68.83 - $88.21
Q4 2021	372,392	$30,551	$71.65	$66.07 - $76.82
Q3 2021	135,558	$10,529	$65.30	$59.85 - $70.52
Q2 2021	229,734	$17,242	$66.85	$59.98 - $73.35
Q1 2021	163,551	$11,501	$56.15	$46.80 - $65.48
Q4 2020	65,419	$3,684	$40.89	$30.80 - $49.71
Q3 2020	118,940	$4,314	$31.61	$28.96 - $34.41
Q2 2020	535,472	$19,903	$31.48	$26.28 - $39.08
Q1 2020	34,127	$1,194	$41.18	$19.95 - $51.05
Q4 2019	950,548	$55,845	$46.20	$43.31 - $49.56
Q3 2019	568,811	$30,761	$44.58	$41.18 - $48.20
Q2 2019	600,401	$32,566	$44.72	$42.64 - $48.19
Q1 2019	782,515	$40,793	$43.24	$37.31 - $46.71
Q4 2018	1,288,348	$60,836	$41.72	$35.92 - $47.35
Q3 2018	1,379,225	$70,685	$40.14	$35.70 - $42.86
Q2 2018	1,130,023	$51,088	$36.70	$33.20 - $38.77
Q1 2018	1,405,660	$58,504	$32.66	$27.99 - $37.27
Q4 2017	1,424,675	$50,562	$27.38	$25.33 - $29.93
Q3 2017	1,607,154	$57,761	$31.83	$27.24 - $34.14
Q2 2017	670,270	$27,957	$30.98	$28.62 - $33.84
Q1 2017	388,375	$15,819	$33.48	$29.31 - $35.64
Q4 2016	842,321	$36,911	$31.29	$27.11 - $34.82
Q3 2016	820,881	$31,374	$27.44	$21.16 - $30.81
Q2 2016	1,635,603	$47,923	$22.59	$20.29 - $24.40
Q1 2016	1,522,771	$43,566	$19.98	$17.06 - $22.21
Q4 2015	2,179,262	$61,760	$22.42	$20.26 - $24.84
Q3 2015	2,136,803	$64,596	$22.55	$20.48 - $24.11
Q2 2015	2,107,764	$60,830	$25.35	$20.64 - $26.99
Q1 2015	2,228,859	$76,650	$24.94	$22.83 - $27.00
Q4 2014	1,429,984	$48,691	$23.63	$20.00 - $25.96
Q3 2014	988,421	$29,094	$24.05	$21.93 - $26.34
Q2 2014	174,825	$5,976	$23.24	$21.03 - $26.19
Q1 2014	1,000,783	$31,014	$21.45	$18.62 - $23.95
Q4 2013	621,629	$17,859	$20.37	$18.07 - $22.11
Q3 2013	315,661	$8,286	$23.74	$19.45 - $25.88
Q2 2013	660,317	$20,054	$21.82	$20.05 - $23.36