POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 594,669 Value ($000) $34,140 Avg Close $59.53 Range $45.03 - $66.78

Q2 2022

Shares 351,853 Value ($000) $27,068 Avg Close $71.19 Range $66.88 - $75.32

Q4 2021

Shares 462,673 Value ($000) $37,958 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 462,673 Value ($000) $35,936 Avg Close $65.30 Range $59.85 - $70.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	594,669	$34,140	$59.53	$45.03 - $66.78
Q2 2022	351,853	$27,068	$71.19	$66.88 - $75.32
Q4 2021	462,673	$37,958	$71.65	$66.07 - $76.82
Q3 2021	462,673	$35,936	$65.30	$59.85 - $70.52