POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $261 Avg Close $117.65 Range $108.04 - $128.13

Q4 2024

Shares 50,100 Value ($000) $4,712 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 20,500 Value ($000) $2,056 Avg Close $93.67 Range $81.90 - $100.84

Q4 2023

Shares 58,100 Value ($000) $4,768 Avg Close $66.61 Range $55.65 - $78.31

Q2 2023

Shares 47,100 Value ($000) $2,850 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 133,500 Value ($000) $7,664 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 117,600 Value ($000) $7,799 Avg Close $63.10 Range $57.09 - $70.11

Q2 2022

Shares 5,700 Value ($000) $439 Avg Close $71.19 Range $66.88 - $75.32

Q4 2021

Shares 25,417 Value ($000) $2,085 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 54,417 Value ($000) $4,227 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 60,000 Value ($000) $4,503 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 37,955 Value ($000) $2,669 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 10,843 Value ($000) $611 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 11,954 Value ($000) $434 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 14,641 Value ($000) $544 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 13,351 Value ($000) $467 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 1,829 Value ($000) $107 Avg Close $46.20 Range $43.31 - $49.56

Q4 2018

Shares 220,503 Value ($000) $10,411 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 178,000 Value ($000) $9,123 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 178,000 Value ($000) $8,047 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 138,000 Value ($000) $5,744 Avg Close $32.66 Range $27.99 - $37.27

Q1 2016

Shares 2,500 Value ($000) $72 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 2,500 Value ($000) $71 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 12,200 Value ($000) $369 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 18,300 Value ($000) $528 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 35,800 Value ($000) $1,231 Avg Close $24.94 Range $22.83 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$261	$117.65	$108.04 - $128.13
Q4 2024	50,100	$4,712	$92.92	$83.95 - $100.25
Q3 2024	20,500	$2,056	$93.67	$81.90 - $100.84
Q4 2023	58,100	$4,768	$66.61	$55.65 - $78.31
Q2 2023	47,100	$2,850	$54.54	$48.26 - $60.05
Q1 2023	133,500	$7,664	$59.53	$45.03 - $66.78
Q4 2022	117,600	$7,799	$63.10	$57.09 - $70.11
Q2 2022	5,700	$439	$71.19	$66.88 - $75.32
Q4 2021	25,417	$2,085	$71.65	$66.07 - $76.82
Q3 2021	54,417	$4,227	$65.30	$59.85 - $70.52
Q2 2021	60,000	$4,503	$66.85	$59.98 - $73.35
Q1 2021	37,955	$2,669	$56.15	$46.80 - $65.48
Q4 2020	10,843	$611	$40.89	$30.80 - $49.71
Q3 2020	11,954	$434	$31.61	$28.96 - $34.41
Q2 2020	14,641	$544	$31.48	$26.28 - $39.08
Q1 2020	13,351	$467	$41.18	$19.95 - $51.05
Q4 2019	1,829	$107	$46.20	$43.31 - $49.56
Q4 2018	220,503	$10,411	$41.72	$35.92 - $47.35
Q3 2018	178,000	$9,123	$40.14	$35.70 - $42.86
Q2 2018	178,000	$8,047	$36.70	$33.20 - $38.77
Q1 2018	138,000	$5,744	$32.66	$27.99 - $37.27
Q1 2016	2,500	$72	$19.98	$17.06 - $22.21
Q4 2015	2,500	$71	$22.42	$20.26 - $24.84
Q3 2015	12,200	$369	$22.55	$20.48 - $24.11
Q2 2015	18,300	$528	$25.35	$20.64 - $26.99
Q1 2015	35,800	$1,231	$24.94	$22.83 - $27.00