Ticker: BPOP CUSIP: 733174700 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 322 | $30 | $94.85 | $83.55 - $103.96 |
| Q4 2024 | 874 | $82 | $92.92 | $83.95 - $100.25 |
| Q3 2024 | 1,623 | $163 | $93.67 | $81.90 - $100.84 |
| Q2 2024 | 2,337 | $207 | $83.05 | $76.85 - $88.76 |
| Q1 2024 | 2,950 | $260 | $79.47 | $74.78 - $84.90 |
| Q4 2023 | 3,283 | $269 | $66.61 | $55.65 - $78.31 |
| Q3 2023 | 4,077 | $257 | $61.69 | $55.07 - $68.88 |
| Q2 2023 | 3,457 | $209 | $54.54 | $48.26 - $60.05 |
| Q1 2023 | 2,817 | $162 | $59.53 | $45.03 - $66.78 |
| Q4 2022 | 2,278 | $151 | $63.10 | $57.09 - $70.11 |
| Q3 2022 | 1,281 | $92 | $70.02 | $63.99 - $74.79 |
| Q4 2021 | 1,579 | $130 | $71.65 | $66.07 - $76.82 |
| Q3 2021 | 2,123 | $165 | $65.30 | $59.85 - $70.52 |
| Q2 2021 | 3,460 | $260 | $66.85 | $59.98 - $73.35 |
| Q1 2021 | 3,643 | $256 | $56.15 | $46.80 - $65.48 |
| Q4 2020 | 3,710 | $209 | $40.89 | $30.80 - $49.71 |
| Q3 2020 | 6,129 | $222 | $31.61 | $28.96 - $34.41 |
| Q2 2020 | 8,418 | $313 | $31.48 | $26.28 - $39.08 |
| Q1 2020 | 10,841 | $379 | $41.18 | $19.95 - $51.05 |
| Q4 2019 | 12,642 | $743 | $46.20 | $43.31 - $49.56 |
| Q3 2019 | 11,400 | $617 | $44.58 | $41.18 - $48.20 |
| Q2 2019 | 7,935 | $430 | $44.72 | $42.64 - $48.19 |
| Q1 2019 | 5,311 | $277 | $43.24 | $37.31 - $46.71 |
| Q4 2018 | 2,964 | $140 | $41.72 | $35.92 - $47.35 |