POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 3 Value ($000) $0 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 1 Value ($000) $0 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 28 Value ($000) $2 Avg Close $94.85 Range $83.55 - $103.96
Q3 2024
Shares 245 Value ($000) $25 Avg Close $93.67 Range $81.90 - $100.84
Q4 2017
Shares 90 Value ($000) $3 Avg Close $27.38 Range $25.33 - $29.93
Q3 2015
Shares 10,251 Value ($000) $310 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 10,251 Value ($000) $296 Avg Close $25.35 Range $20.64 - $26.99