POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 61,250 Value ($000) $1,768 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 46,300 Value ($000) $1,592 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 45,900 Value ($000) $1,563 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 41,250 Value ($000) $1,214 Avg Close $24.05 Range $21.93 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	61,250	$1,768	$25.35	$20.64 - $26.99
Q1 2015	46,300	$1,592	$24.94	$22.83 - $27.00
Q4 2014	45,900	$1,563	$23.63	$20.00 - $25.96
Q3 2014	41,250	$1,214	$24.05	$21.93 - $26.34