POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 47 Value ($000) $3 Avg Close $54.54 Range $48.26 - $60.05
Q2 2022
Shares 84 Value ($000) $6 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 84 Value ($000) $7 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 84 Value ($000) $7 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 84 Value ($000) $7 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 84 Value ($000) $6 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 84 Value ($000) $6 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 84 Value ($000) $5 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 84 Value ($000) $3 Avg Close $31.61 Range $28.96 - $34.41
Q3 2019
Shares 73 Value ($000) $4 Avg Close $44.58 Range $41.18 - $48.20