POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,982 Value ($000) $2,115 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 15,783 Value ($000) $2,005 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 143,989 Value ($000) $15,869 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 3,611 Value ($000) $334 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 5,202 Value ($000) $489 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 4,941 Value ($000) $495 Avg Close $93.67 Range $81.90 - $100.84
Q2 2023
Shares 14,700 Value ($000) $890 Avg Close $54.54 Range $48.26 - $60.05
Q1 2022
Shares 7,803 Value ($000) $639 Avg Close $78.45 Range $68.83 - $88.21
Q3 2019
Shares 21,118 Value ($000) $1,142 Avg Close $44.58 Range $41.18 - $48.20
Q1 2019
Shares 61,741 Value ($000) $3,219 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 81,567 Value ($000) $3,851 Avg Close $41.72 Range $35.92 - $47.35
Q2 2018
Shares 126,209 Value ($000) $5,706 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 7,143 Value ($000) $297 Avg Close $32.66 Range $27.99 - $37.27
Q4 2015
Shares 84,958 Value ($000) $2,408 Avg Close $22.42 Range $20.26 - $24.84
Q4 2014
Shares 37,824 Value ($000) $1,288 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 40,928 Value ($000) $1,204 Avg Close $24.05 Range $21.93 - $26.34