POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,500 Value ($000) $422 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 10,452 Value ($000) $379 Avg Close $31.61 Range $28.96 - $34.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,500	$422	$40.89	$30.80 - $49.71
Q3 2020	10,452	$379	$31.61	$28.96 - $34.41